| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 358 | 15 | - 4.02% | 4,106,502 | 1,531 |
| 08.14 | 373 | 12 | - 3.12% | 1,880,876 | 716 |
| 08.13 | 385 | 5 | - 1.28% | 2,362,191 | 900 |
| 08.12 | 390 | 27 | - 6.48% | 3,356,659 | 1,358 |
| 08.09 | 417 | 52 | + 14.25% | 13,813,762 | 5,926 |
| 08.08 | 365 | 30 | - 7.60% | 3,443,635 | 1,277 |
| 08.07 | 395 | 8 | - 1.99% | 1,705,878 | 685 |
| 08.06 | 403 | 18 | + 4.68% | 2,483,993 | 972 |
| 08.05 | 385 | 46 | - 10.67% | 3,757,089 | 1,513 |
| 08.02 | 431 | 18 | - 4.01% | 3,236,717 | 1,378 |