일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 646 | 34 | + 5.56% | 2,121,414 | 1,405 |
04.03 | 612 | 32 | - 4.97% | 514,711 | 318 |
04.02 | 644 | 78 | + 13.78% | 5,254,561 | 3,394 |
04.01 | 566 | 17 | - 2.92% | 378,063 | 219 |
03.29 | 583 | 18 | - 3.00% | 376,970 | 220 |
03.28 | 601 | 34 | - 5.35% | 669,938 | 417 |
03.27 | 635 | 7 | + 1.12% | 125,100 | 79 |
03.26 | 628 | 12 | - 1.88% | 182,172 | 116 |
03.25 | 640 | 5 | - 0.78% | 194,279 | 124 |
03.22 | 645 | 32 | - 4.73% | 561,337 | 370 |