일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	37,850	2,200	- 5.49%	754,649	28,988
08.30	40,050	1,700	+ 4.43%	1,152,816	45,621
08.29	38,350	550	+ 1.46%	1,162,857	45,012
08.28	37,800	50	+ 0.13%	642,157	24,452
08.27	37,750	50	+ 0.13%	392,435	14,828
08.26	37,700	1,100	+ 3.01%	1,232,291	46,928
08.23	36,600	2,050	+ 5.93%	632,942	22,840
08.22	34,550	500	- 1.43%	202,459	7,034
08.21	35,050	450	- 1.27%	350,461	12,229
08.20	35,500	700	- 1.93%	348,276	12,539