일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 36,950 350 - 0.94% 291,461 10,841
05.17 37,300 750 + 2.05% 571,499 20,982
05.16 36,550 1,400 + 3.98% 726,066 26,772
05.14 35,150 1,600 + 4.77% 331,083 11,483
05.13 33,550 400 - 1.18% 162,721 5,461
05.10 33,950 250 - 0.73% 223,486 7,688
05.09 34,200 700 - 2.01% 238,096 8,197
05.08 34,900 950 - 2.65% 261,621 9,103
05.07 35,850 600 + 1.70% 246,979 8,881
05.03 35,250 400 - 1.12% 214,353 7,673