일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	37,800	50	+ 0.13%	642,157	24,452
08.27	37,750	50	+ 0.13%	392,435	14,828
08.26	37,700	1,100	+ 3.01%	1,232,291	46,928
08.23	36,600	2,050	+ 5.93%	632,942	22,840
08.22	34,550	500	- 1.43%	202,459	7,034
08.21	35,050	450	- 1.27%	350,461	12,229
08.20	35,500	700	- 1.93%	348,276	12,539
08.19	36,200	100	- 0.28%	239,257	8,635
08.16	36,300	1,300	+ 3.71%	424,117	15,353
08.14	35,000	300	+ 0.87%	246,834	8,609