| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 37,200 | 750 | + 2.06% | 460,915 | 16,897 |
| 07.29 | 36,450 | 1,850 | + 5.35% | 542,226 | 19,695 |
| 07.26 | 34,600 | 2,400 | - 6.49% | 1,109,348 | 38,988 |
| 07.25 | 37,000 | 1,250 | - 3.27% | 632,811 | 23,874 |
| 07.24 | 38,250 | 1,350 | + 3.66% | 788,307 | 29,821 |
| 07.23 | 36,900 | 0 | 0.00% | 515,716 | 19,187 |
| 07.22 | 36,900 | 600 | + 1.65% | 752,627 | 28,110 |
| 07.19 | 36,300 | 300 | + 0.83% | 338,095 | 12,044 |
| 07.18 | 36,000 | 600 | - 1.64% | 506,623 | 18,309 |
| 07.17 | 36,600 | 150 | - 0.41% | 489,628 | 18,190 |