일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	44,150	50	- 0.11%	612,168	27,258
11.04	44,200	2,200	+ 5.24%	1,008,115	43,680
11.01	42,000	2,200	- 4.98%	741,628	31,615
10.31	44,200	600	- 1.34%	1,098,059	48,173
10.30	44,800	900	- 1.97%	472,444	21,338
10.29	45,700	400	- 0.87%	657,252	29,738
10.28	46,100	1,150	- 2.43%	1,033,383	47,499
10.25	47,250	350	- 0.74%	852,280	40,930
10.24	47,600	150	- 0.31%	763,000	36,643
10.23	47,750	2,050	- 4.12%	1,472,822	70,727