일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,515	140	- 3.01%	90,021	409
06.07	4,655	5	- 0.11%	129,529	605
06.05	4,660	75	+ 1.64%	188,462	877
06.04	4,585	90	- 1.93%	154,157	708
06.03	4,675	305	+ 6.98%	1,328,456	6,214
05.31	4,370	60	+ 1.39%	86,115	379
05.30	4,310	200	- 4.44%	159,185	704
05.29	4,510	130	+ 2.97%	388,683	1,752
05.28	4,380	65	+ 1.51%	120,959	529
05.27	4,315	5	+ 0.12%	176,756	770