일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,360	70	+ 1.63%	171,122	755
11.07	4,290	40	- 0.92%	142,298	616
11.06	4,330	185	- 4.10%	778,921	3,574
11.05	4,515	5	+ 0.11%	49,055	222
11.04	4,510	95	+ 2.15%	67,897	304
11.01	4,415	105	- 2.32%	71,864	318
10.31	4,520	105	+ 2.38%	82,243	366
10.30	4,415	125	- 2.75%	86,574	387
10.29	4,540	0	0.00%	76,304	344
10.28	4,540	130	+ 2.95%	73,203	331