일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,350	130	- 2.90%	363,792	1,587
08.28	4,480	80	- 1.75%	430,247	1,922
08.27	4,560	100	- 2.15%	378,485	1,721
08.26	4,660	130	- 2.71%	538,908	2,545
08.23	4,790	185	- 3.72%	521,994	2,502
08.22	4,975	25	- 0.50%	600,835	2,957
08.21	5,000	90	- 1.77%	494,529	2,460
08.20	5,090	10	+ 0.20%	648,128	3,317
08.19	5,080	330	- 6.10%	1,076,453	5,512
08.16	5,410	60	- 1.10%	633,720	3,475