| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 4,585 | 90 | - 1.93% | 154,157 | 708 |
| 06.03 | 4,675 | 305 | + 6.98% | 1,328,456 | 6,214 |
| 05.31 | 4,370 | 60 | + 1.39% | 86,115 | 379 |
| 05.30 | 4,310 | 200 | - 4.44% | 159,185 | 704 |
| 05.29 | 4,510 | 130 | + 2.97% | 388,683 | 1,752 |
| 05.28 | 4,380 | 65 | + 1.51% | 120,959 | 529 |
| 05.27 | 4,315 | 5 | + 0.12% | 176,756 | 770 |
| 05.24 | 4,310 | 200 | + 4.87% | 272,136 | 1,161 |
| 05.23 | 4,110 | 10 | + 0.24% | 84,673 | 346 |
| 05.22 | 4,100 | 45 | - 1.09% | 56,216 | 232 |