일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,100	45	- 1.09%	56,216	232
05.21	4,145	60	- 1.43%	80,295	334
05.20	4,205	25	- 0.59%	112,390	473
05.17	4,230	115	+ 2.80%	272,832	1,148
05.16	4,115	10	+ 0.24%	53,276	219
05.14	4,105	55	+ 1.36%	79,659	329
05.13	4,050	70	- 1.70%	56,543	230
05.10	4,120	65	+ 1.60%	112,036	458
05.09	4,055	40	- 0.98%	56,072	229
05.08	4,095	40	- 0.97%	67,718	279