| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,660 | 170 | + 3.79% | 2,565,333 | 12,770 |
| 06.19 | 4,490 | 140 | - 3.02% | 78,023 | 354 |
| 06.18 | 4,630 | 65 | + 1.42% | 86,806 | 402 |
| 06.17 | 4,565 | 180 | - 3.79% | 136,980 | 637 |
| 06.14 | 4,745 | 155 | + 3.38% | 178,038 | 838 |
| 06.13 | 4,590 | 30 | + 0.66% | 83,854 | 385 |
| 06.12 | 4,560 | 75 | + 1.67% | 61,477 | 279 |
| 06.11 | 4,485 | 30 | - 0.66% | 62,702 | 283 |
| 06.10 | 4,515 | 140 | - 3.01% | 90,021 | 409 |
| 06.07 | 4,655 | 5 | - 0.11% | 129,529 | 605 |