일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 7,880 | 380 | - 4.60% | 62,244 | 496 |
08.01 | 8,260 | 70 | + 0.86% | 44,468 | 367 |
07.31 | 8,190 | 10 | - 0.12% | 49,573 | 402 |
07.30 | 8,200 | 260 | - 3.07% | 44,257 | 366 |
07.29 | 8,460 | 220 | + 2.67% | 56,509 | 475 |
07.26 | 8,240 | 180 | + 2.23% | 63,149 | 521 |
07.25 | 8,060 | 220 | - 2.66% | 85,629 | 692 |
07.24 | 8,280 | 20 | - 0.24% | 74,768 | 622 |
07.23 | 8,300 | 130 | - 1.54% | 80,436 | 678 |
07.22 | 8,430 | 40 | - 0.47% | 131,081 | 1,091 |