일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 10,050 | 150 | - 1.47% | 50,673 | 511 |
05.22 | 10,200 | 120 | + 1.19% | 77,028 | 786 |
05.21 | 10,080 | 20 | - 0.20% | 55,097 | 559 |
05.20 | 10,100 | 50 | - 0.49% | 72,026 | 733 |
05.17 | 10,150 | 280 | - 2.69% | 132,635 | 1,345 |
05.16 | 10,430 | 60 | - 0.57% | 71,981 | 750 |
05.14 | 10,490 | 40 | + 0.38% | 52,916 | 553 |
05.13 | 10,450 | 0 | 0.00% | 80,617 | 846 |
05.10 | 10,450 | 70 | - 0.67% | 494,090 | 5,371 |
05.09 | 10,520 | 370 | - 3.40% | 93,223 | 992 |