일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 10,890 | 100 | + 0.93% | 104,072 | 1,127 |
05.07 | 10,790 | 100 | + 0.94% | 78,566 | 842 |
05.03 | 10,690 | 80 | + 0.75% | 64,543 | 690 |
05.02 | 10,610 | 70 | - 0.66% | 66,189 | 701 |
04.30 | 10,680 | 70 | + 0.66% | 168,885 | 1,835 |
04.29 | 10,610 | 200 | + 1.92% | 66,508 | 703 |
04.26 | 10,410 | 120 | - 1.14% | 71,521 | 748 |
04.25 | 10,530 | 60 | - 0.57% | 71,479 | 758 |
04.24 | 10,590 | 210 | + 2.02% | 73,637 | 778 |
04.23 | 10,380 | 150 | - 1.43% | 102,080 | 1,078 |