일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,200	110	- 1.51%	26,033	187
10.21	7,310	10	+ 0.14%	13,314	97
10.18	7,300	0	0.00%	23,140	167
10.17	7,300	60	- 0.82%	15,735	115
10.16	7,360	180	- 2.39%	18,395	136
10.15	7,540	80	- 1.05%	43,398	331
10.14	7,620	120	+ 1.60%	30,120	228
10.11	7,500	80	- 1.06%	35,940	269
10.10	7,580	90	- 1.17%	20,571	157
10.08	7,670	10	- 0.13%	27,184	209