일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 7,680 | 330 | + 4.49% | 56,887 | 434 |
10.04 | 7,350 | 0 | 0.00% | 10,217 | 75 |
10.02 | 7,350 | 190 | - 2.52% | 21,955 | 162 |
09.30 | 7,540 | 130 | - 1.70% | 18,481 | 141 |
09.27 | 7,670 | 0 | 0.00% | 36,139 | 279 |
09.26 | 7,670 | 160 | + 2.13% | 40,913 | 311 |
09.25 | 7,510 | 20 | - 0.27% | 42,858 | 326 |
09.24 | 7,530 | 210 | + 2.87% | 306,424 | 2,359 |
09.23 | 7,320 | 0 | 0.00% | 26,642 | 195 |
09.20 | 7,320 | 60 | + 0.83% | 30,367 | 223 |