일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 7,980 | 30 | + 0.38% | 26,402 | 210 |
08.16 | 7,950 | 10 | - 0.13% | 40,486 | 324 |
08.14 | 7,960 | 150 | + 1.92% | 78,717 | 633 |
08.13 | 7,810 | 60 | + 0.77% | 45,751 | 355 |
08.12 | 7,750 | 180 | + 2.38% | 38,715 | 299 |
08.09 | 7,570 | 210 | + 2.85% | 27,255 | 206 |
08.08 | 7,360 | 190 | - 2.52% | 44,960 | 330 |
08.07 | 7,550 | 230 | + 3.14% | 94,721 | 716 |
08.06 | 7,320 | 550 | + 8.12% | 93,368 | 668 |
08.05 | 6,770 | 1,110 | - 14.09% | 133,833 | 948 |