일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,852 | 21 | - 1.12% | 290,046 | 538 |
06.03 | 1,873 | 43 | + 2.35% | 552,929 | 1,026 |
05.31 | 1,830 | 33 | - 1.77% | 706,017 | 1,296 |
05.30 | 1,863 | 32 | - 1.69% | 714,398 | 1,342 |
05.29 | 1,895 | 8 | - 0.42% | 460,226 | 875 |
05.28 | 1,903 | 4 | - 0.21% | 378,285 | 720 |
05.27 | 1,907 | 3 | - 0.16% | 545,582 | 1,039 |
05.24 | 1,910 | 17 | - 0.88% | 779,690 | 1,486 |
05.23 | 1,927 | 34 | - 1.73% | 916,468 | 1,777 |
05.22 | 1,961 | 38 | + 1.98% | 1,283,973 | 2,502 |