일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,459	29	+ 2.03%	11,193,292	17,448
10.02	1,430	16	+ 1.13%	7,984,816	12,248
09.30	1,414	26	- 1.81%	270,478	386
09.27	1,440	30	+ 2.13%	377,298	543
09.26	1,410	13	+ 0.93%	252,947	354
09.25	1,397	25	+ 1.82%	422,313	590
09.24	1,372	11	+ 0.81%	138,019	189
09.23	1,361	5	+ 0.37%	157,878	214
09.20	1,356	19	+ 1.42%	322,433	439
09.19	1,337	3	+ 0.23%	210,140	278