일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,301	7	+ 0.54%	402,538	528
09.11	1,294	15	- 1.15%	152,824	199
09.10	1,309	15	- 1.13%	134,428	176
09.09	1,324	27	+ 2.08%	280,573	364
09.06	1,297	34	- 2.55%	286,233	372
09.05	1,331	35	- 2.56%	415,103	559
09.04	1,366	54	- 3.80%	551,765	754
09.03	1,420	2	- 0.14%	167,552	238
09.02	1,422	3	+ 0.21%	116,527	165
08.30	1,419	11	+ 0.78%	121,881	173