일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,923	25	- 1.28%	2,848,216	5,605
05.20	1,948	33	+ 1.72%	1,860,421	3,609
05.17	1,915	9	- 0.47%	529,791	1,012
05.16	1,924	3	+ 0.16%	446,739	860
05.14	1,921	5	+ 0.26%	591,416	1,140
05.13	1,916	0	0.00%	528,306	1,014
05.10	1,916	3	+ 0.16%	627,468	1,203
05.09	1,913	16	- 0.83%	514,574	989
05.08	1,929	12	+ 0.63%	680,868	1,309
05.07	1,917	3	+ 0.16%	428,891	820