일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,408	13	- 0.92%	185,192	261
08.28	1,421	27	- 1.87%	287,779	411
08.27	1,448	10	- 0.69%	160,962	233
08.26	1,458	18	- 1.22%	173,587	254
08.23	1,476	12	- 0.81%	257,201	376
08.22	1,488	9	- 0.60%	253,708	375
08.21	1,497	16	- 1.06%	209,571	314
08.20	1,513	33	+ 2.23%	375,635	565
08.19	1,480	11	- 0.74%	187,199	277
08.16	1,491	6	- 0.40%	217,518	325