일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	13,410	190	+ 1.44%	17,397	232
06.03	13,220	90	+ 0.69%	13,495	179
05.31	13,130	20	+ 0.15%	13,560	179
05.30	13,110	50	- 0.38%	19,477	256
05.29	13,160	180	- 1.35%	51,653	687
05.28	13,340	50	- 0.37%	27,733	370
05.27	13,390	100	- 0.74%	21,545	289
05.24	13,490	140	- 1.03%	24,170	326
05.23	13,630	20	- 0.15%	8,165	111
05.22	13,650	20	+ 0.15%	19,887	271