일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,540	530	+ 4.07%	93,935	1,264
07.16	13,010	160	- 1.22%	24,321	318
07.15	13,170	20	- 0.15%	26,825	353
07.12	13,190	80	- 0.60%	49,351	650
07.11	13,270	240	+ 1.84%	57,792	764
07.10	13,030	360	+ 2.84%	50,614	652
07.09	12,670	270	+ 2.18%	47,117	590
07.08	12,400	110	- 0.88%	19,791	246
07.05	12,510	140	+ 1.13%	29,139	364
07.04	12,370	80	- 0.64%	29,926	370