일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,030	30	- 0.23%	22,374	290
09.30	13,060	80	- 0.61%	16,545	217
09.27	13,140	180	- 1.35%	27,272	360
09.26	13,320	170	+ 1.29%	25,982	343
09.25	13,150	170	- 1.28%	40,618	539
09.24	13,320	120	- 0.89%	31,562	418
09.23	13,440	100	- 0.74%	18,058	243
09.20	13,540	420	+ 3.20%	60,796	815
09.19	13,120	100	- 0.76%	17,032	225
09.13	13,220	0	0.00%	11,254	148