일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,100	170	+ 1.14%	72,299	1,091
08.13	14,930	330	- 2.16%	131,482	1,960
08.12	15,260	450	+ 3.04%	191,318	2,924
08.09	14,810	40	+ 0.27%	44,008	652
08.08	14,770	410	+ 2.86%	120,461	1,772
08.07	14,360	640	+ 4.67%	113,924	1,641
08.06	13,720	610	+ 4.65%	60,104	821
08.05	13,110	990	- 7.02%	191,204	2,538
08.02	14,100	170	- 1.19%	58,897	832
08.01	14,270	320	+ 2.29%	103,177	1,480