일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,220	40	+ 0.30%	18,094	240
09.11	13,180	170	- 1.27%	29,950	396
09.10	13,350	290	+ 2.22%	30,838	412
09.09	13,060	0	0.00%	23,939	309
09.06	13,060	80	- 0.61%	34,877	455
09.05	13,140	290	- 2.16%	36,983	489
09.04	13,430	150	- 1.11%	45,356	605
09.03	13,580	150	- 1.09%	24,709	338
09.02	13,730	430	- 3.04%	28,716	395
08.30	14,160	220	+ 1.58%	29,080	408