일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,510	230	- 4.01%	38,516	212
07.01	5,740	60	+ 1.06%	20,735	117
06.28	5,680	100	+ 1.79%	26,349	149
06.27	5,580	130	+ 2.39%	34,582	192
06.26	5,450	180	- 3.20%	55,667	304
06.25	5,630	70	- 1.23%	16,270	91
06.24	5,700	50	- 0.87%	26,457	149
06.21	5,750	170	- 2.87%	28,710	166
06.20	5,920	90	+ 1.54%	37,046	218
06.19	5,830	370	- 5.97%	118,977	696