일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,130	20	+ 0.39%	11,590	59
09.27	5,110	30	- 0.58%	3,019	15
09.26	5,140	30	+ 0.59%	5,136	26
09.25	5,110	210	+ 4.29%	20,879	106
09.24	4,900	20	- 0.41%	5,535	27
09.23	4,920	20	+ 0.41%	7,267	35
09.20	4,900	100	+ 2.08%	5,622	27
09.19	4,800	30	- 0.62%	10,318	50
09.13	4,830	85	- 1.73%	6,332	31
09.12	4,915	5	- 0.10%	8,486	42