일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,920	90	+ 1.54%	37,046	218
06.19	5,830	370	- 5.97%	118,977	696
06.18	6,200	230	- 3.58%	60,299	373
06.17	6,430	260	- 3.89%	73,220	475
06.14	6,690	230	+ 3.56%	258,183	1,706
06.13	6,460	380	+ 6.25%	444,673	2,838
06.12	6,080	20	- 0.33%	46,468	281
06.11	6,100	10	- 0.16%	68,489	420
06.10	6,110	160	+ 2.69%	49,509	299
06.07	5,950	110	+ 1.88%	27,336	161