일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,840	180	- 2.99%	66,978	388
06.04	6,020	40	+ 0.67%	108,698	654
06.03	5,980	460	+ 8.33%	204,864	1,194
05.31	5,520	90	+ 1.66%	24,952	137
05.30	5,430	100	+ 1.88%	15,118	82
05.29	5,330	70	+ 1.33%	13,064	69
05.28	5,260	290	- 5.23%	44,518	238
05.27	5,550	40	- 0.72%	34,912	193
05.24	5,590	60	+ 1.09%	37,407	208
05.23	5,530	10	+ 0.18%	22,943	126