일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,420	30	+ 0.56%	49,918	269
05.17	5,390	150	+ 2.86%	144,080	770
05.16	5,240	295	+ 5.97%	176,479	908
05.14	4,945	105	+ 2.17%	79,395	395
05.13	4,840	45	+ 0.94%	9,010	44
05.10	4,795	35	+ 0.74%	5,811	28
05.09	4,760	50	- 1.04%	8,175	39
05.08	4,810	20	- 0.41%	9,685	47
05.07	4,830	55	+ 1.15%	17,867	86
05.03	4,775	55	+ 1.17%	10,001	48