일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,780	10	+ 0.17%	16,296	94
07.29	5,770	40	+ 0.70%	14,106	81
07.26	5,730	130	+ 2.32%	12,739	73
07.25	5,600	0	0.00%	14,015	78
07.24	5,600	20	+ 0.36%	10,549	59
07.23	5,580	20	+ 0.36%	7,280	40
07.22	5,560	30	- 0.54%	16,842	93
07.19	5,590	0	0.00%	16,307	91
07.18	5,590	0	0.00%	17,522	97
07.17	5,590	20	+ 0.36%	11,332	63