일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,470 | 20 | + 0.37% | 11,054 | 60 |
06.19 | 5,450 | 30 | + 0.55% | 14,221 | 77 |
06.18 | 5,420 | 10 | - 0.18% | 12,565 | 68 |
06.17 | 5,430 | 0 | 0.00% | 12,949 | 70 |
06.14 | 5,430 | 80 | - 1.45% | 41,021 | 223 |
06.13 | 5,510 | 10 | + 0.18% | 14,989 | 83 |
06.12 | 5,500 | 10 | + 0.18% | 30,076 | 165 |
06.11 | 5,490 | 80 | - 1.44% | 39,485 | 218 |
06.10 | 5,570 | 20 | + 0.36% | 18,618 | 103 |
06.07 | 5,550 | 10 | - 0.18% | 14,939 | 83 |