| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,170 | 0 | 0.00% | 10,656 | 55 |
| 07.31 | 5,170 | 30 | - 0.58% | 19,634 | 102 |
| 07.30 | 5,200 | 10 | + 0.19% | 18,196 | 94 |
| 07.29 | 5,190 | 50 | - 0.95% | 26,003 | 135 |
| 07.26 | 5,240 | 110 | + 2.14% | 57,691 | 302 |
| 07.25 | 5,130 | 10 | + 0.20% | 20,320 | 103 |
| 07.24 | 5,120 | 50 | - 0.97% | 19,070 | 98 |
| 07.23 | 5,170 | 30 | - 0.58% | 27,923 | 144 |
| 07.22 | 5,200 | 50 | + 0.97% | 31,092 | 159 |
| 07.19 | 5,150 | 60 | - 1.15% | 19,675 | 101 |