일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,735 | 20 | + 0.42% | 6,539 | 31 |
09.12 | 4,715 | 50 | + 1.07% | 6,539 | 31 |
09.11 | 4,665 | 85 | - 1.79% | 7,069 | 33 |
09.10 | 4,750 | 45 | + 0.96% | 4,728 | 22 |
09.09 | 4,705 | 115 | + 2.51% | 10,772 | 50 |
09.06 | 4,590 | 90 | - 1.92% | 21,748 | 100 |
09.05 | 4,680 | 0 | 0.00% | 7,163 | 34 |
09.04 | 4,680 | 145 | - 3.01% | 8,780 | 42 |
09.03 | 4,825 | 0 | 0.00% | 8,610 | 41 |
09.02 | 4,825 | 40 | - 0.82% | 20,550 | 99 |