일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,955	85	+ 1.75%	11,711	58
08.14	4,870	40	+ 0.83%	9,196	45
08.13	4,830	55	- 1.13%	10,596	51
08.12	4,885	0	0.00%	9,312	45
08.09	4,885	85	+ 1.77%	10,485	51
08.08	4,800	10	- 0.21%	12,090	58
08.07	4,810	150	+ 3.22%	8,406	40
08.06	4,660	165	+ 3.67%	86,334	385
08.05	4,495	555	- 10.99%	76,065	359
08.02	5,050	120	- 2.32%	41,569	209