일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,880	130	+ 2.26%	23,997	139
05.03	5,750	100	- 1.71%	37,697	218
05.02	5,850	60	- 1.02%	33,741	197
04.30	5,910	40	+ 0.68%	64,146	381
04.29	5,870	110	+ 1.91%	18,309	107
04.26	5,760	40	+ 0.70%	29,164	167
04.25	5,720	170	- 2.89%	27,921	162
04.24	5,890	90	+ 1.55%	44,491	260
04.23	5,800	10	- 0.17%	25,674	149
04.22	5,810	70	+ 1.22%	36,395	209