일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,680	0	0.00%	9,922	27
07.19	2,680	5	+ 0.19%	21,080	56
07.18	2,675	15	- 0.56%	27,970	75
07.17	2,690	25	+ 0.94%	6,649	18
07.16	2,665	20	- 0.75%	16,737	45
07.15	2,685	10	+ 0.37%	49,967	134
07.12	2,675	15	- 0.56%	131,021	349
07.11	2,690	0	0.00%	22,734	61
07.10	2,690	0	0.00%	12,560	34
07.09	2,690	0	0.00%	14,709	39