일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,805	5	- 0.18%	69,141	194
05.20	2,810	15	+ 0.54%	15,505	43
05.17	2,795	15	- 0.53%	32,204	90
05.16	2,810	0	0.00%	31,215	87
05.14	2,810	5	- 0.18%	43,054	121
05.13	2,815	0	0.00%	16,762	47
05.10	2,815	40	+ 1.44%	38,002	106
05.09	2,775	0	0.00%	45,781	127
05.08	2,775	5	- 0.18%	40,447	112
05.07	2,780	30	- 1.07%	52,510	146