일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 2,375 | 15 | + 0.64% | 74,007 | 174 |
09.11 | 2,360 | 35 | - 1.46% | 113,821 | 270 |
09.10 | 2,395 | 50 | - 2.05% | 104,765 | 253 |
09.09 | 2,445 | 35 | - 1.41% | 73,685 | 180 |
09.06 | 2,480 | 20 | - 0.80% | 29,673 | 73 |
09.05 | 2,500 | 0 | 0.00% | 57,070 | 142 |
09.04 | 2,500 | 40 | - 1.58% | 106,298 | 267 |
09.03 | 2,540 | 10 | + 0.40% | 59,384 | 150 |
09.02 | 2,530 | 0 | 0.00% | 64,782 | 164 |
08.30 | 2,530 | 20 | + 0.80% | 14,855 | 37 |