일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,540	10	+ 0.40%	59,384	150
09.02	2,530	0	0.00%	64,782	164
08.30	2,530	20	+ 0.80%	14,855	37
08.29	2,510	10	- 0.40%	18,816	47
08.28	2,520	10	- 0.40%	72,923	183
08.27	2,530	20	- 0.78%	48,754	124
08.26	2,550	0	0.00%	17,933	46
08.23	2,550	0	0.00%	22,100	56
08.22	2,550	20	- 0.78%	55,717	142
08.21	2,570	15	- 0.58%	18,776	48