일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,555	115	- 4.31%	130,524	336
08.02	2,670	10	- 0.37%	29,167	77
08.01	2,680	15	+ 0.56%	15,808	42
07.31	2,665	0	0.00%	20,591	55
07.30	2,665	10	- 0.37%	28,006	74
07.29	2,675	5	- 0.19%	15,762	42
07.26	2,680	20	+ 0.75%	20,087	53
07.25	2,660	5	- 0.19%	27,852	74
07.24	2,665	10	- 0.37%	32,441	86
07.23	2,675	5	- 0.19%	42,861	114