일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,590	90	+ 0.62%	19,689	287
07.15	14,500	40	+ 0.28%	15,770	229
07.12	14,460	0	0.00%	14,955	216
07.11	14,460	80	+ 0.56%	25,590	370
07.10	14,380	0	0.00%	5,885	85
07.09	14,380	0	0.00%	18,156	260
07.08	14,380	30	- 0.21%	16,204	233
07.05	14,410	10	+ 0.07%	17,021	246
07.04	14,400	140	+ 0.98%	37,633	543
07.03	14,260	70	+ 0.49%	32,397	462