일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,710	160	- 1.08%	26,155	384
09.10	14,870	30	+ 0.20%	12,365	184
09.09	14,840	10	- 0.07%	24,861	366
09.06	14,850	140	- 0.93%	27,013	401
09.05	14,990	0	0.00%	13,652	204
09.04	14,990	120	- 0.79%	37,843	566
09.03	15,110	80	+ 0.53%	20,168	305
09.02	15,030	30	+ 0.20%	14,468	217
08.30	15,000	0	0.00%	20,078	301
08.29	15,000	30	+ 0.20%	30,484	456