일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,970	70	- 0.47%	30,981	463
08.27	15,040	40	+ 0.27%	20,575	309
08.26	15,000	90	+ 0.60%	24,290	364
08.23	14,910	60	+ 0.40%	19,320	287
08.22	14,850	0	0.00%	12,562	186
08.21	14,850	40	- 0.27%	39,238	581
08.20	14,890	110	+ 0.74%	13,765	204
08.19	14,780	60	+ 0.41%	20,671	306
08.16	14,720	10	+ 0.07%	29,819	441
08.14	14,710	70	+ 0.48%	18,923	278