일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	14,100	110	- 0.77%	22,008	311
04.30	14,210	10	+ 0.07%	10,660	152
04.29	14,200	40	+ 0.28%	18,275	259
04.26	14,160	130	+ 0.93%	14,281	201
04.25	14,030	70	+ 0.50%	19,748	276
04.24	13,960	10	+ 0.07%	10,391	145
04.23	13,950	60	+ 0.43%	17,262	241
04.22	13,890	200	+ 1.46%	21,085	292
04.19	13,690	70	+ 0.51%	26,887	365
04.18	13,620	120	+ 0.89%	12,382	169