일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 14,300 | 30 | - 0.21% | 54,519 | 780 |
05.17 | 14,330 | 30 | + 0.21% | 29,828 | 426 |
05.16 | 14,300 | 10 | + 0.07% | 39,939 | 571 |
05.14 | 14,290 | 60 | + 0.42% | 19,693 | 281 |
05.13 | 14,230 | 30 | + 0.21% | 25,639 | 365 |
05.10 | 14,200 | 70 | + 0.50% | 68,655 | 973 |
05.09 | 14,130 | 20 | + 0.14% | 12,189 | 172 |
05.08 | 14,110 | 50 | + 0.36% | 37,776 | 533 |
05.07 | 14,060 | 20 | - 0.14% | 13,534 | 190 |
05.03 | 14,080 | 20 | - 0.14% | 20,761 | 291 |